Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.9494 | 181.94 | 181.95 | -0.4506 | -0.25 % | 10,658,569 | 09:35:03 |
| AMD | Advanced Micro Devices | 154.64 | 154.63 | 154.65 | 0.21 | 0.14 % | 9,279,878 | 09:35:03 |
| AMZN | Amazon.com | 187.385 | 187.37 | 187.38 | -1.38 | -0.73 % | 7,843,838 | 09:35:03 |
| AXP | American Express | 234.69 | 0.00 | 0.00 | 0.03 | 0.01 % | 348,725 | 09:35:03 |
| BA | Boeing | 177.085 | 0.00 | 0.00 | 0.375 | 0.21 % | 901,655 | 09:35:04 |
| BABA | Alibaba | 78.86 | 0.00 | 0.00 | -0.51 | -0.64 % | 3,991,148 | 09:35:03 |
| BAC | Bank of America | 37.62 | 0.00 | 0.00 | -0.22 | -0.58 % | 4,216,843 | 09:35:03 |
| COIN | Coinbase Global | 212.7397 | 212.60 | 212.78 | -1.60 | -0.75 % | 2,052,773 | 09:34:57 |
| CRM | Salesforce | 278.73 | 0.00 | 0.00 | 1.55 | 0.56 % | 765,566 | 09:34:58 |
| DIS | Walt Disney | 106.0507 | 0.00 | 0.00 | 0.6607 | 0.63 % | 4,676,719 | 09:35:04 |
| DOW | Dow | 58.50 | 0.00 | 0.00 | 0.14 | 0.24 % | 960,828 | 09:34:57 |
| GOOGL | Alphabet | 169.86 | 169.85 | 169.87 | -1.39 | -0.81 % | 4,832,251 | 09:35:04 |
| GS | Goldman Sachs | 443.31 | 0.00 | 0.00 | -0.49 | -0.11 % | 265,081 | 09:34:44 |
| HD | Home Depot | 338.4825 | 0.00 | 0.00 | -2.21 | -0.65 % | 444,850 | 09:35:03 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.99 | 0.59 % | 468,861 | 09:35:02 |
| INTC | Intel | 29.8819 | 29.88 | 29.89 | -0.7981 | -2.60 % | 13,802,992 | 09:35:04 |
| IWM | iShares Russell 2000 | 203.54 | 0.00 | 0.00 | -1.43 | -0.70 % | 6,010,619 | 09:35:04 |
| JNJ | Johnson and Johnson | 148.97 | 0.00 | 0.00 | 0.25 | 0.17 % | 1,120,884 | 09:35:03 |
| JPM | JP Morgan Chase | 192.835 | 0.00 | 0.00 | 1.09 | 0.57 % | 1,398,526 | 09:35:04 |
| KO | Coca Cola | 62.675 | 0.00 | 0.00 | 0.055 | 0.09 % | 1,423,827 | 09:34:59 |
| MCD | McDonalds | 267.32 | 0.00 | 0.00 | -0.18 | -0.07 % | 846,733 | 09:35:03 |
| META | Meta Platforms | 472.3727 | 472.32 | 472.44 | 4.13 | 0.88 % | 3,860,185 | 09:35:04 |
| MRK | Merck | 129.86 | 0.00 | 0.00 | -0.52 | -0.40 % | 1,268,545 | 09:35:03 |
| MSFT | Microsoft | 410.67 | 410.65 | 410.71 | 1.33 | 0.32 % | 2,872,769 | 09:35:04 |
| MU | Micron Technology | 119.995 | 119.98 | 120.01 | 0.785 | 0.66 % | 2,879,626 | 09:35:04 |
| NKE | Nike | 93.03 | 0.00 | 0.00 | -0.75 | -0.80 % | 927,924 | 09:35:02 |
| ORCL | Oracle | 117.4793 | 0.00 | 0.00 | -0.4507 | -0.38 % | 554,862 | 09:35:02 |
| PYPL | PayPal | 64.58 | 64.56 | 64.57 | -1.34 | -2.03 % | 2,054,446 | 09:35:04 |
| QCOM | QUALCOMM | 180.18 | 180.14 | 180.18 | 0.03 | 0.02 % | 2,005,597 | 09:35:04 |
| QQQ | Invesco QQQ Trust Series 1 | 440.4801 | 440.48 | 440.49 | 0.1601 | 0.04 % | 6,448,232 | 09:35:04 |
| SOXL | Direxion Daily Semicondu... | 40.1199 | 0.00 | 0.00 | -0.2401 | -0.59 % | 20,796,789 | 09:35:04 |
| SPY | SPDR S&P 500 | 516.87 | 0.00 | 0.00 | -0.27 | -0.05 % | 8,935,153 | 09:35:04 |
| TRV | The Travelers Companies | 217.29 | 0.00 | 0.00 | 0.32 | 0.15 % | 58,889 | 09:35:01 |
| TSLA | Tesla | 173.9601 | 173.96 | 173.98 | -3.85 | -2.17 % | 32,197,528 | 09:35:04 |
| V | Visa | 276.38 | 0.00 | 0.00 | -0.08 | -0.03 % | 877,731 | 09:35:02 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -0.14 | -0.36 % | 1,933,760 | 09:35:04 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.24 | 17.25 | -0.11 | -0.63 % | 1,401,591 | 09:35:04 |
| XOM | Exxon Mobil | 116.51 | 0.00 | 0.00 | 0.34 | 0.29 % | 3,091,223 | 09:35:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
